24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.73万 | — | 3.20% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.93万 | — | -0.01% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 625 |
ALABBALABB
|
$214.12 | $220.00 | $184.22 | $12.61万 | — | 11.52% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.34% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.57万 | $1,666.16万 | -0.48% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.91万 | $3,277.89万 | -0.04% |
| 264 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.73万 | $1,236.10万 | 1.03% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,275.04万 | 1.60% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,468.59万 | -0.70% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 0.86% |
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
相关站点
共 40 个
TQQQB _比特币行情
USD1 _以太坊ETH价格
United Stables _比特币
Gains Network _数字货币市值
KORUB _BTC行情
Meteora _比特币行情
NFPrompt _币种排行
DRAMB _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _比特币行情
Internet _比特币
Avalanche _比特币
Arbitrum _比特币行情
EUR _BTC行情
Pudgy Penguins _比特币行情
Zilliqa _以太坊ETH价格
Polkadot _BTC行情
Render _比特币行情
ONEchain _加密货币行情
Gains Network _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
BMNRB _币种排行
达世币 _加密货币行情
Official _币种排行
Initia _比特币行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
Filecoin _加密货币行情
TONToken _加密货币行情
United Stables _比特币行情
Aave _币种排行
Pudgy Penguins _币种排行
Pyth Network _加密货币行情
First Digital _比特币
Aave _比特币
BMNRB _数字货币市值
Initia _币种排行
NFPrompt _比特币
First Neiro _数字货币市值