24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004334 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | 0.05% |
| 581 |
CTSICartesi
|
$0.02427 | $0.02505 | $0.02401 | $7.20万 | $2,088.34万 | -3.11% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 521 |
AMZNBAMZNB
|
$259.95 | $260.41 | $259.14 | $11.08万 | — | 0.09% |
| 641 |
BSPBBSPB
|
$42.79 | $43.08 | $42.38 | $1.76万 | — | 0.21% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $727.63万 | — | 0.00% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 666 |
ALABBALABB
|
$192.02 | $192.02 | $190.30 | $6,098.85 | — | 0.15% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 450 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.62万 | $6,540.78万 | -2.97% |
| 458 |
CVCCivic
|
$0.02094 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.32% |
| 288 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $37.47万 | $3,230.20万 | -1.30% |
| 177 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $68.30万 | $1,222.65万 | -4.28% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.988 | $47.24万 | $1,256.40万 | -4.02% |
| 588 |
AGLDAdventure Gold
|
$0.1575 | $0.167 | $0.1557 | $6.53万 | $1,450.98万 | -5.69% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00577 | $17.30万 | $2,933.06万 | -4.28% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,180.55 | — | 0.29% |
相关站点
共 40 个
BEAMX _加密货币行情
Ether.fi _以太坊ETH价格
Zama _比特币行情
Official _加密货币行情
比特现金 _比特币
DODO _比特币行情
Aerodrome _数字货币市值
Holo _数字货币市值
Internet _比特币行情
Thena _BTC行情
Ondo _BTC行情
MarsCoin _比特币
Avalanche _币种排行
Vanar Chain _BTC行情
波场 _以太坊ETH价格
MarsCoin _加密货币行情
Secret _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _数字货币市值
大零币 _币种排行
ONEchain _加密货币行情
Secret _比特币
Bubblemaps _数字货币市值
达世币 _币种排行
COCOS _比特币
Thena _加密货币行情
Bubblemaps _比特币行情
Official _BTC行情
Gram _以太坊ETH价格
Huma Finance _比特币
KORUB _比特币
Hamster Kombat _数字货币市值
Artificial _加密货币行情
Polymath _比特币行情
BUSD _比特币
Vanar Chain _加密货币行情
Filecoin _比特币
Artificial _比特币行情
BitTensor _比特币行情