24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.50% |
| 623 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.27% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 168 |
AMZNBAMZNB
|
$272.71 | $273.03 | $265.06 | $110.59万 | — | 1.72% |
| 660 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,424.72万 | — | -0.03% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 605 |
ALABBALABB
|
$226.33 | $226.33 | $208.11 | $12.08万 | — | 4.43% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.62万 | $6,423.32万 | 2.54% |
| 553 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.17% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.07万 | $3,086.52万 | -3.34% |
| 207 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $86.54万 | $1,272.16万 | 3.41% |
| 283 |
MOVRMoonriver
|
$1.041 | $1.06 | $1.00 | $54.77万 | $1,296.17万 | 3.38% |
| 639 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.38% |
| 435 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.04% |
| 462 |
PLTRBPLTRB
|
$170.94 | $170.94 | $164.22 | $26.52万 | — | 0.97% |
相关站点
共 40 个
牛来 _数字货币市值
BitTensor _数字货币市值
EUR _加密货币行情
Pepe _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Ondo _数字货币市值
Midnight _比特币
Aave _比特币
TONToken _数字货币市值
Official _以太坊ETH价格
First Digital _比特币
USD.AI _币种排行
Prometeus _数字货币市值
CyberConnect _以太坊ETH价格
Sophon _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币行情
币安币 _以太坊ETH价格
Polygon _币种排行
波场 _比特币行情
大零币 _数字货币市值
币安币 _比特币
Caldera _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _比特币
Pyth Network _比特币
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
Ondo _以太坊ETH价格
Aave _数字货币市值
QQQB _比特币
波场 _以太坊ETH价格
Ripple USD _比特币
Solana _币种排行
Sui _以太坊ETH价格