24H 最高$7.31
24H 最低$6.89
今日开盘$7.174
24H 成交量$791.08万
流通市值$6.83亿
24H 涨跌额(-$0.21)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOLVSolv Protocol
|
$0.004684 | $0.005356 | $0.004622 | $179.77万 | $756.53万 | -10.78% |
| 616 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -1.96% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
AMZNBAMZNB
|
$246.82 | $254.07 | $240.97 | $81.59万 | — | 2.30% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.11万 | — | -1.19% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,915.48万 | — | -0.02% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 516 |
ALABBALABB
|
$235.67 | $267.62 | $226.40 | $19.10万 | — | -11.48% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $43.27万 | $6,970.82万 | -4.12% |
| 310 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.81万 | $1,767.72万 | -7.03% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 269 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $54.51万 | $1,135.21万 | 3.33% |
| 240 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.46万 | $1,310.55万 | -5.71% |
| 517 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.67% |
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
相关站点
共 40 个
United Stables _加密货币行情
TSLAB _数字货币市值
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _比特币行情
INTCB _以太坊ETH价格
BitTensor _比特币
Avalanche _比特币
THORChain _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
Injective _BTC行情
Litecoin _加密货币行情
CRWVB _币种排行
First Digital _比特币
Dogecoin _数字货币市值
Hedera _加密货币行情
Polkadot _BTC行情
BitTensor _比特币
Bitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _币种排行
RedStone _加密货币行情
Haedal _以太坊ETH价格
NBISB _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
SKHYB _币种排行
Litecoin _以太坊ETH价格
EUR _比特币
Zcash _币种排行
Origin _BTC行情
SNXXB _以太坊ETH价格
Dogecoin _比特币行情
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Litecoin _比特币行情
Gram _以太坊ETH价格