24H 最高$0.1456
24H 最低$0.138
今日开盘$0.1452
24H 成交量$26.41万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004334 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | 0.05% |
| 581 |
CTSICartesi
|
$0.02427 | $0.02505 | $0.02401 | $7.20万 | $2,088.34万 | -3.11% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 521 |
AMZNBAMZNB
|
$259.95 | $260.41 | $259.14 | $11.08万 | — | 0.09% |
| 641 |
BSPBBSPB
|
$42.79 | $43.08 | $42.38 | $1.76万 | — | 0.21% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $727.63万 | — | 0.00% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 666 |
ALABBALABB
|
$192.02 | $192.02 | $190.30 | $6,098.85 | — | 0.15% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 450 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.62万 | $6,540.78万 | -2.97% |
| 458 |
CVCCivic
|
$0.02094 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.32% |
| 288 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $37.47万 | $3,230.20万 | -1.30% |
| 177 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $68.30万 | $1,222.65万 | -4.28% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.988 | $47.24万 | $1,256.40万 | -4.02% |
| 588 |
AGLDAdventure Gold
|
$0.1575 | $0.167 | $0.1557 | $6.53万 | $1,450.98万 | -5.69% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00577 | $17.30万 | $2,933.06万 | -4.28% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,180.55 | — | 0.29% |
相关站点
共 40 个
Pump.fun _比特币行情
比特币 _BTC行情
Sui _比特币
Pump.fun _以太坊ETH价格
Solana _数字货币市值
Worldcoin _BTC行情
Thena _比特币
COCOS _加密货币行情
Polygon _比特币行情
Holo _比特币
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _加密货币行情
Pepe _以太坊ETH价格
Ondo _币种排行
大零币 _数字货币市值
艾达币 _比特币行情
StraitsX USD _加密货币行情
Caldera _比特币
恒星币 _加密货币行情
Quant _BTC行情
以太坊 _BTC行情
Gram _比特币
Quant _以太坊ETH价格
Thena _币种排行
Arbitrum _数字货币市值
牛来 _币种排行
Polymath _BTC行情
Internet _以太坊ETH价格
Aerodrome _BTC行情
Meteora _加密货币行情
Polymath _数字货币市值
Bubblemaps _币种排行
币安币 _币种排行
TONToken _加密货币行情
莱特币 _比特币
Act I : The _加密货币行情
大零币 _BTC行情
TONToken _比特币
Avalanche _以太坊ETH价格