24H 最高$0.00127
24H 最低$0.001129
今日开盘$0.001249
24H 成交量$17.07万
流通市值$242.62万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.004402 | $0.004785 | $0.004344 | $165.52万 | $666.40万 | 1.03% |
| 661 |
CTSICartesi
|
$0.02521 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.15% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 137 |
AMZNBAMZNB
|
$260.89 | $273.16 | $252.74 | $182.75万 | — | -2.07% |
| 689 |
BSPBBSPB
|
$45.21 | $47.61 | $43.93 | $3.66万 | — | -2.65% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.82万 | — | 0.01% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 527 |
ALABBALABB
|
$179.6 | $223.65 | $178.20 | $22.42万 | — | -19.43% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.71% |
| 516 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.53% |
| 586 |
BNTBancor
|
$0.28 | $0.3452 | $0.2734 | $17.28万 | $3,348.77万 | -3.88% |
| 159 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $149.07万 | $1,213.07万 | -0.80% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.10 | $0.943 | $74.78万 | $1,230.19万 | -6.34% |
| 626 |
AGLDAdventure Gold
|
$0.1654 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.50% |
| 303 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $55.65万 | $3,028.40万 | -9.75% |
| 398 |
PLTRBPLTRB
|
$155.02 | $172.93 | $152.85 | $38.46万 | — | -9.72% |
相关站点
共 40 个
Uniswap _数字货币市值
Official Trump _比特币
SOXSB _加密货币行情
Aptos _数字货币市值
比特现金 _数字货币市值
Celo _加密货币行情
Ether.fi _以太坊ETH价格
比特币 _比特币行情
Pump.fun _数字货币市值
Official Trump _比特币行情
Huma Finance _币种排行
Hyperliquid _比特币行情
KORUB _比特币行情
Chainlink _比特币
Near Protocol _BTC行情
Plasma _比特币行情
Avalanche _BTC行情
TONToken _BTC行情
应用链 _币种排行
艾达币 _以太坊ETH价格
Artificial _币种排行
BEAMX _数字货币市值
NFPrompt _币种排行
Filecoin _加密货币行情
Hyperliquid _数字货币市值
SNXXB _比特币
TONToken _数字货币市值
Gram _BTC行情
Arbitrum _币种排行
Thena _比特币
大零币 _比特币行情
Official Trump _加密货币行情
RWUSD _比特币
Bittensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
大零币 _加密货币行情
Starknet _币种排行
THORChain _比特币行情